시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,846	2	- 0.11%	466,821	857
13:24	1,846	2	- 0.11%	466,810	857
13:15	1,849	1	+ 0.05%	466,787	857
13:14	1,848	0	0.00%	466,786	857
13:13	1,844	4	- 0.22%	445,444	818
13:12	1,846	2	- 0.11%	441,967	812
13:11	1,844	4	- 0.22%	427,352	785
13:10	1,847	1	- 0.05%	425,546	781
13:09	1,847	1	- 0.05%	425,535	781
13:08	1,846	2	- 0.11%	421,355	774