시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,848	0	0.00%	522,362	960
13:39	1,849	1	+ 0.05%	522,332	960
13:37	1,850	2	+ 0.11%	522,330	960
13:34	1,850	2	+ 0.11%	522,292	960
13:33	1,849	1	+ 0.05%	496,203	912
13:32	1,849	1	+ 0.05%	488,871	898
13:31	1,847	1	- 0.05%	480,836	883
13:29	1,849	1	+ 0.05%	480,632	883
13:28	1,847	1	- 0.05%	473,004	869
13:27	1,846	2	- 0.11%	470,552	864