시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,829	19	- 1.03%	534,209	982
14:04	1,845	3	- 0.16%	529,835	974
14:03	1,831	17	- 0.92%	529,802	974
14:02	1,846	2	- 0.11%	525,802	966
13:53	1,846	2	- 0.11%	525,753	966
13:52	1,839	9	- 0.49%	525,665	966
13:51	1,848	0	0.00%	522,540	960
13:50	1,848	0	0.00%	522,539	960
13:49	1,846	2	- 0.11%	522,495	960
13:47	1,848	0	0.00%	522,395	960