시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,836	12	- 0.65%	534,953	983
14:15	1,843	5	- 0.27%	534,853	983
14:14	1,843	5	- 0.27%	534,831	983
14:13	1,844	4	- 0.22%	534,781	983
14:12	1,843	5	- 0.27%	534,671	983
14:11	1,842	6	- 0.33%	534,473	982
14:09	1,838	10	- 0.54%	534,308	982
14:08	1,837	11	- 0.60%	534,275	982
14:07	1,838	10	- 0.54%	534,264	982
14:06	1,838	10	- 0.54%	534,242	982