시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,830	18	- 0.97%	539,296	991
14:31	1,829	19	- 1.03%	539,196	991
14:29	1,830	18	- 0.97%	538,196	989
14:28	1,840	8	- 0.43%	537,035	987
14:27	1,836	12	- 0.65%	536,786	987
14:26	1,836	12	- 0.65%	536,769	987
14:25	1,834	14	- 0.76%	536,747	987
14:24	1,835	13	- 0.70%	535,645	985
14:22	1,835	13	- 0.70%	535,471	984
14:17	1,836	12	- 0.65%	535,153	984