시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,823	25	- 1.35%	542,024	996
14:48	1,824	24	- 1.30%	541,815	996
14:47	1,825	23	- 1.25%	541,533	995
14:42	1,834	14	- 0.76%	540,933	994
14:41	1,833	15	- 0.81%	540,833	994
14:40	1,827	21	- 1.14%	540,733	994
14:38	1,834	14	- 0.76%	539,596	992
14:37	1,830	18	- 0.97%	539,475	992
14:36	1,835	13	- 0.70%	539,355	991
14:35	1,834	14	- 0.76%	539,307	991