시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,847	1	- 0.05%	556,619	1,023
14:59	1,820	28	- 1.52%	544,131	1,000
14:57	1,820	28	- 1.52%	544,087	1,000
14:56	1,820	28	- 1.52%	544,065	1,000
14:55	1,825	23	- 1.25%	543,698	999
14:54	1,825	23	- 1.25%	543,687	999
14:53	1,824	24	- 1.30%	543,618	999
14:52	1,818	30	- 1.62%	543,585	999
14:51	1,825	23	- 1.25%	543,283	998
14:50	1,820	28	- 1.52%	543,095	998