시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,843	5	- 0.27%	7,849	14
09:10	1,828	20	- 1.08%	7,704	14
09:09	1,830	18	- 0.97%	6,774	12
09:08	1,831	17	- 0.92%	6,592	12
09:07	1,831	17	- 0.92%	6,477	12
09:06	1,830	18	- 0.97%	6,466	12
09:05	1,835	13	- 0.70%	3,890	7
09:04	1,835	13	- 0.70%	3,856	7
09:03	1,833	15	- 0.81%	3,429	6
09:02	1,843	5	- 0.27%	3,014	6