시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,804	44	- 2.38%	21,987	40
09:21	1,820	28	- 1.52%	21,465	39
09:20	1,802	46	- 2.49%	20,449	37
09:19	1,826	22	- 1.19%	12,211	22
09:18	1,832	16	- 0.87%	11,758	22
09:17	1,834	14	- 0.76%	11,472	21
09:16	1,843	5	- 0.27%	11,407	21
09:14	1,843	5	- 0.27%	11,313	21
09:13	1,844	4	- 0.22%	9,188	17
09:12	1,844	4	- 0.22%	8,900	16