시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,820	28	- 1.52%	48,703	89
09:31	1,818	30	- 1.62%	47,401	86
09:30	1,859	11	+ 0.60%	46,374	84
09:29	1,859	11	+ 0.60%	44,262	81
09:28	1,820	28	- 1.52%	36,780	67
09:27	1,797	51	- 2.76%	34,134	62
09:26	1,780	68	- 3.68%	33,616	61
09:25	1,800	48	- 2.60%	26,956	49
09:24	1,802	46	- 2.49%	22,515	41
09:23	1,805	43	- 2.33%	21,990	40