시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,809	39	- 2.11%	52,522	96
09:47	1,810	38	- 2.06%	52,071	95
09:46	1,809	39	- 2.11%	51,625	94
09:45	1,809	39	- 2.11%	51,166	93
09:42	1,804	44	- 2.38%	51,151	93
09:39	1,804	44	- 2.38%	50,743	92
09:38	1,830	18	- 0.97%	50,014	91
09:35	1,826	22	- 1.19%	49,214	90
09:34	1,808	40	- 2.17%	49,209	90
09:33	1,807	41	- 2.22%	48,704	89