시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,810	38	- 2.06%	54,799	100
09:58	1,810	38	- 2.06%	54,784	100
09:57	1,805	43	- 2.33%	54,671	99
09:56	1,804	44	- 2.38%	54,574	99
09:55	1,803	45	- 2.44%	54,570	99
09:54	1,803	45	- 2.44%	54,549	99
09:53	1,804	44	- 2.38%	54,517	99
09:52	1,803	45	- 2.44%	54,495	99
09:51	1,804	44	- 2.38%	54,125	98
09:49	1,810	38	- 2.06%	52,555	96