시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,809	39	- 2.11%	55,635	101
10:08	1,809	39	- 2.11%	55,613	101
10:07	1,809	39	- 2.11%	55,580	101
10:06	1,808	40	- 2.17%	55,490	101
10:05	1,810	38	- 2.06%	55,000	100
10:04	1,810	38	- 2.06%	54,989	100
10:03	1,810	38	- 2.06%	54,917	100
10:02	1,810	38	- 2.06%	54,889	100
10:01	1,810	38	- 2.06%	54,878	100
10:00	1,810	38	- 2.06%	54,829	100