시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,810	38	- 2.06%	60,683	110
10:23	1,810	38	- 2.06%	59,761	109
10:22	1,809	39	- 2.11%	57,942	105
10:21	1,809	39	- 2.11%	57,924	105
10:20	1,809	39	- 2.11%	57,919	105
10:19	1,806	42	- 2.27%	56,719	103
10:18	1,809	39	- 2.11%	56,468	103
10:16	1,808	40	- 2.17%	56,436	103
10:11	1,809	39	- 2.11%	56,392	103
10:10	1,809	39	- 2.11%	56,386	103