시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,817	31	- 1.68%	63,500	115
10:37	1,831	17	- 0.92%	63,499	115
10:36	1,816	32	- 1.73%	63,399	115
10:34	1,832	16	- 0.87%	61,344	112
10:32	1,823	25	- 1.35%	61,343	112
10:31	1,823	25	- 1.35%	60,920	111
10:30	1,833	15	- 0.81%	60,908	111
10:28	1,834	14	- 0.76%	60,867	111
10:27	1,823	25	- 1.35%	60,717	110
10:25	1,835	13	- 0.70%	60,705	110