시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,828	20	- 1.08%	80,434	146
10:51	1,812	36	- 1.95%	77,201	140
10:49	1,812	36	- 1.95%	76,146	138
10:48	1,805	43	- 2.33%	65,544	119
10:47	1,813	35	- 1.89%	64,818	118
10:45	1,808	40	- 2.17%	64,784	118
10:44	1,808	40	- 2.17%	64,670	118
10:43	1,813	35	- 1.89%	64,552	117
10:41	1,813	35	- 1.89%	64,541	117
10:40	1,813	35	- 1.89%	64,413	117