시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,828	20	- 1.08%	120,195	219
11:01	1,829	19	- 1.03%	113,979	207
11:00	1,823	25	- 1.35%	108,169	197
10:59	1,821	27	- 1.46%	99,128	180
10:58	1,821	27	- 1.46%	96,051	174
10:57	1,819	29	- 1.57%	91,080	165
10:56	1,817	31	- 1.68%	85,332	155
10:55	1,826	22	- 1.19%	84,339	153
10:54	1,826	22	- 1.19%	84,328	153
10:53	1,815	33	- 1.79%	82,865	150