시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,850	2	+ 0.11%	577,462	1,062
15:09	1,850	2	+ 0.11%	576,888	1,061
15:08	1,850	2	+ 0.11%	576,277	1,059
15:07	1,851	3	+ 0.16%	575,784	1,058
15:06	1,851	3	+ 0.16%	575,761	1,058
15:05	1,851	3	+ 0.16%	573,735	1,055
15:04	1,851	3	+ 0.16%	572,650	1,053
15:03	1,851	3	+ 0.16%	571,848	1,051
15:02	1,850	2	+ 0.11%	568,959	1,046
15:01	1,849	1	+ 0.05%	562,624	1,034