시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,847	1	- 0.05%	171,633	313
11:11	1,843	5	- 0.27%	171,076	312
11:10	1,839	9	- 0.49%	162,458	296
11:09	1,838	10	- 0.54%	156,220	285
11:08	1,836	12	- 0.65%	148,964	271
11:07	1,836	12	- 0.65%	147,586	269
11:06	1,835	13	- 0.70%	139,248	253
11:05	1,834	14	- 0.76%	132,677	241
11:04	1,832	16	- 0.87%	126,650	230
11:03	1,829	19	- 1.03%	120,219	219