시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,846	2	- 0.11%	219,960	402
11:21	1,845	3	- 0.16%	213,244	390
11:20	1,844	4	- 0.22%	205,290	375
11:19	1,847	1	- 0.05%	200,447	366
11:18	1,848	0	0.00%	196,218	358
11:17	1,845	3	- 0.16%	187,065	341
11:16	1,842	6	- 0.33%	177,752	324
11:15	1,845	3	- 0.16%	171,917	313
11:14	1,847	1	- 0.05%	171,840	313
11:13	1,847	1	- 0.05%	171,774	313