시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,849	1	+ 0.05%	276,471	506
11:33	1,845	3	- 0.16%	259,638	475
11:32	1,843	5	- 0.27%	250,116	458
11:31	1,840	8	- 0.43%	241,505	442
11:30	1,840	8	- 0.43%	234,318	429
11:29	1,838	10	- 0.54%	233,933	428
11:28	1,847	1	- 0.05%	231,589	424
11:25	1,849	1	+ 0.05%	231,325	423
11:24	1,848	0	0.00%	231,314	423
11:23	1,849	1	+ 0.05%	230,169	421