시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,847	1	- 0.05%	335,134	615
11:43	1,847	1	- 0.05%	335,132	615
11:42	1,845	3	- 0.16%	321,304	589
11:41	1,844	4	- 0.22%	310,050	568
11:40	1,846	2	- 0.11%	302,771	555
11:39	1,847	1	- 0.05%	294,294	539
11:38	1,847	1	- 0.05%	291,261	534
11:37	1,847	1	- 0.05%	284,555	521
11:36	1,848	0	0.00%	283,750	520
11:35	1,849	1	+ 0.05%	280,493	514