시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,846	2	- 0.11%	338,596	621
11:54	1,846	2	- 0.11%	338,341	621
11:53	1,843	5	- 0.27%	338,209	620
11:52	1,842	6	- 0.33%	338,160	620
11:51	1,847	1	- 0.05%	337,640	619
11:50	1,847	1	- 0.05%	337,629	619
11:49	1,847	1	- 0.05%	337,396	619
11:48	1,847	1	- 0.05%	337,319	619
11:47	1,847	1	- 0.05%	335,190	615
11:46	1,847	1	- 0.05%	335,146	615