시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,846	2	- 0.11%	343,359	630
12:07	1,846	2	- 0.11%	343,079	629
12:06	1,847	1	- 0.05%	342,961	629
12:04	1,847	1	- 0.05%	342,908	629
12:03	1,847	1	- 0.05%	342,859	629
12:02	1,840	8	- 0.43%	342,828	629
11:59	1,847	1	- 0.05%	339,017	622
11:58	1,846	2	- 0.11%	338,944	622
11:57	1,846	2	- 0.11%	338,879	622
11:56	1,846	2	- 0.11%	338,809	621