시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,846	2	- 0.11%	373,620	686
12:17	1,846	2	- 0.11%	373,608	686
12:16	1,833	15	- 0.81%	366,163	672
12:15	1,840	8	- 0.43%	354,564	650
12:14	1,846	2	- 0.11%	352,805	647
12:13	1,846	2	- 0.11%	352,761	647
12:12	1,846	2	- 0.11%	352,728	647
12:11	1,845	3	- 0.16%	349,239	641
12:10	1,847	1	- 0.05%	346,228	635
12:09	1,846	2	- 0.11%	346,195	635