시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,845	3	- 0.16%	397,896	730
12:31	1,845	3	- 0.16%	397,661	730
12:30	1,843	5	- 0.27%	392,593	721
12:29	1,845	3	- 0.16%	383,829	704
12:28	1,845	3	- 0.16%	383,818	704
12:23	1,845	3	- 0.16%	383,807	704
12:22	1,843	5	- 0.27%	380,614	698
12:21	1,846	2	- 0.11%	376,598	691
12:20	1,846	2	- 0.11%	376,521	691
12:19	1,845	3	- 0.16%	373,910	686