시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,846	2	- 0.11%	398,612	732
12:54	1,846	2	- 0.11%	398,586	732
12:52	1,846	2	- 0.11%	398,564	732
12:50	1,846	2	- 0.11%	398,442	731
12:41	1,846	2	- 0.11%	398,431	731
12:40	1,842	6	- 0.33%	398,409	731
12:37	1,846	2	- 0.11%	398,316	731
12:36	1,845	3	- 0.16%	398,295	731
12:35	1,845	3	- 0.16%	398,262	731
12:34	1,842	6	- 0.33%	398,196	731