시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,846	2	- 0.11%	415,967	764
13:05	1,846	2	- 0.11%	415,926	764
13:04	1,846	2	- 0.11%	415,904	764
13:03	1,846	2	- 0.11%	415,849	763
13:02	1,844	4	- 0.22%	409,676	752
13:01	1,845	3	- 0.16%	405,390	744
13:00	1,844	4	- 0.22%	400,302	735
12:59	1,844	4	- 0.22%	399,291	733
12:58	1,844	4	- 0.22%	399,192	733
12:56	1,845	3	- 0.16%	398,645	732