시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,850	2	+ 0.11%	608,281	1,119
15:19	1,856	8	+ 0.43%	603,130	1,109
15:18	1,855	7	+ 0.38%	601,416	1,106
15:17	1,855	7	+ 0.38%	600,115	1,104
15:16	1,853	5	+ 0.27%	599,115	1,102
15:15	1,852	4	+ 0.22%	595,053	1,094
15:14	1,853	5	+ 0.27%	593,112	1,091
15:13	1,851	3	+ 0.16%	586,626	1,079
15:12	1,850	2	+ 0.11%	584,053	1,074
15:11	1,851	3	+ 0.16%	578,970	1,064