시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	176,200	9,200	+ 5.51%	449,359	78,061
13:59	176,000	9,000	+ 5.39%	448,139	77,846
13:58	175,800	8,800	+ 5.27%	447,626	77,756
13:57	175,900	8,900	+ 5.33%	447,043	77,653
13:56	175,900	8,900	+ 5.33%	446,386	77,538
13:55	175,800	8,800	+ 5.27%	445,679	77,414
13:54	175,600	8,600	+ 5.15%	445,198	77,329
13:53	175,800	8,800	+ 5.27%	444,284	77,168
13:52	175,700	8,700	+ 5.21%	441,944	76,757
13:51	175,500	8,500	+ 5.09%	441,306	76,645