시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	175,000	8,000	+ 4.79%	456,171	79,257
14:09	175,300	8,300	+ 4.97%	455,655	79,166
14:08	175,100	8,100	+ 4.85%	455,312	79,106
14:07	175,100	8,100	+ 4.85%	454,906	79,035
14:06	175,500	8,500	+ 5.09%	453,718	78,827
14:05	175,400	8,400	+ 5.03%	452,898	78,683
14:04	175,700	8,700	+ 5.21%	451,993	78,524
14:03	175,700	8,700	+ 5.21%	451,299	78,402
14:02	175,700	8,700	+ 5.21%	450,983	78,347
14:01	175,900	8,900	+ 5.33%	450,184	78,206