시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	173,800	6,800	+ 4.07%	466,357	81,031
14:19	173,600	6,600	+ 3.95%	465,899	80,952
14:18	173,600	6,600	+ 3.95%	465,160	80,823
14:17	173,800	6,800	+ 4.07%	463,869	80,599
14:16	174,000	7,000	+ 4.19%	462,743	80,403
14:15	174,100	7,100	+ 4.25%	462,069	80,286
14:14	174,300	7,300	+ 4.37%	460,591	80,029
14:13	174,900	7,900	+ 4.73%	458,550	79,673
14:12	174,700	7,700	+ 4.61%	457,843	79,549
14:11	174,800	7,800	+ 4.67%	457,351	79,463