시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	173,400	6,400	+ 3.83%	480,412	83,467
14:29	173,000	6,000	+ 3.59%	479,577	83,322
14:28	173,000	6,000	+ 3.59%	478,813	83,190
14:27	173,100	6,100	+ 3.65%	478,290	83,100
14:26	173,400	6,400	+ 3.83%	477,229	82,916
14:25	173,000	6,000	+ 3.59%	474,584	82,458
14:24	173,100	6,100	+ 3.65%	471,928	81,998
14:23	173,600	6,600	+ 3.95%	469,145	81,516
14:22	173,700	6,700	+ 4.01%	468,926	81,478
14:21	173,800	6,800	+ 4.07%	468,213	81,354