시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	172,300	5,300	+ 3.17%	496,200	86,187
14:39	171,900	4,900	+ 2.93%	494,672	85,925
14:38	171,900	4,900	+ 2.93%	493,547	85,731
14:37	171,300	4,300	+ 2.58%	490,783	85,257
14:36	172,000	5,000	+ 2.99%	488,866	84,928
14:35	172,600	5,600	+ 3.35%	487,604	84,710
14:34	172,500	5,500	+ 3.29%	486,497	84,519
14:33	172,800	5,800	+ 3.47%	484,279	84,136
14:32	173,100	6,100	+ 3.65%	482,553	83,838
14:31	173,400	6,400	+ 3.83%	480,857	83,544