시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	172,800	5,800	+ 3.47%	505,518	87,794
14:49	172,700	5,700	+ 3.41%	503,820	87,501
14:48	172,300	5,300	+ 3.17%	502,267	87,233
14:47	172,300	5,300	+ 3.17%	501,631	87,123
14:46	172,200	5,200	+ 3.11%	501,089	87,030
14:45	172,100	5,100	+ 3.05%	500,057	86,852
14:44	172,200	5,200	+ 3.11%	499,376	86,735
14:43	172,700	5,700	+ 3.41%	498,481	86,581
14:42	172,500	5,500	+ 3.29%	498,084	86,512
14:41	172,500	5,500	+ 3.29%	497,213	86,362