| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 167,500 | 500 | + 0.30% | 24,583 | 4,108 |
| 09:09 | 168,300 | 1,300 | + 0.78% | 21,788 | 3,639 |
| 09:08 | 167,900 | 900 | + 0.54% | 19,573 | 3,267 |
| 09:07 | 167,000 | 0 | 0.00% | 16,889 | 2,817 |
| 09:06 | 167,000 | 0 | 0.00% | 15,957 | 2,662 |
| 09:05 | 166,200 | 800 | - 0.48% | 13,476 | 2,248 |
| 09:04 | 165,900 | 1,100 | - 0.66% | 11,927 | 1,990 |
| 09:03 | 166,700 | 300 | - 0.18% | 10,286 | 1,718 |
| 09:02 | 166,900 | 100 | - 0.06% | 7,663 | 1,281 |
| 09:01 | 166,000 | 1,000 | - 0.60% | 6,205 | 1,038 |