| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 166,000 | 1,000 | - 0.60% | 32,203 | 5,383 |
| 09:19 | 166,500 | 500 | - 0.30% | 31,476 | 5,262 |
| 09:18 | 166,700 | 300 | - 0.18% | 30,699 | 5,132 |
| 09:17 | 167,000 | 0 | 0.00% | 30,079 | 5,029 |
| 09:16 | 167,100 | 100 | + 0.06% | 29,730 | 4,970 |
| 09:15 | 167,800 | 800 | + 0.48% | 29,024 | 4,852 |
| 09:14 | 167,600 | 600 | + 0.36% | 27,898 | 4,664 |
| 09:13 | 168,000 | 1,000 | + 0.60% | 26,396 | 4,411 |
| 09:12 | 167,700 | 700 | + 0.42% | 26,023 | 4,349 |
| 09:11 | 167,600 | 600 | + 0.36% | 25,537 | 4,267 |