| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 167,500 | 500 | + 0.30% | 38,257 | 6,393 |
| 09:29 | 167,300 | 300 | + 0.18% | 37,965 | 6,344 |
| 09:28 | 167,600 | 600 | + 0.36% | 37,434 | 6,255 |
| 09:27 | 168,100 | 1,100 | + 0.66% | 36,933 | 6,171 |
| 09:26 | 166,900 | 100 | - 0.06% | 35,948 | 6,006 |
| 09:25 | 166,900 | 100 | - 0.06% | 35,292 | 5,897 |
| 09:24 | 166,900 | 100 | - 0.06% | 35,066 | 5,859 |
| 09:23 | 167,000 | 0 | 0.00% | 34,737 | 5,804 |
| 09:22 | 167,200 | 200 | + 0.12% | 34,389 | 5,746 |
| 09:21 | 166,000 | 1,000 | - 0.60% | 33,369 | 5,576 |