시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	169,600	2,600	+ 1.56%	65,801	11,053
09:39	170,500	3,500	+ 2.10%	62,816	10,546
09:38	170,400	3,400	+ 2.04%	59,360	9,956
09:37	168,800	1,800	+ 1.08%	48,559	8,123
09:36	168,600	1,600	+ 0.96%	46,024	7,696
09:35	167,900	900	+ 0.54%	43,187	7,219
09:34	167,200	200	+ 0.12%	41,935	7,009
09:33	167,400	400	+ 0.24%	41,103	6,870
09:32	167,400	400	+ 0.24%	40,505	6,770
09:31	168,000	1,000	+ 0.60%	39,026	6,522