시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	169,400	2,400	+ 1.44%	79,736	13,420
09:49	169,500	2,500	+ 1.50%	79,032	13,301
09:48	169,700	2,700	+ 1.62%	76,542	12,878
09:47	170,300	3,300	+ 1.98%	74,491	12,530
09:46	170,600	3,600	+ 2.16%	73,296	12,326
09:45	170,100	3,100	+ 1.86%	71,460	12,014
09:44	169,600	2,600	+ 1.56%	69,220	11,633
09:43	169,600	2,600	+ 1.56%	67,887	11,407
09:42	169,600	2,600	+ 1.56%	67,019	11,260
09:41	169,400	2,400	+ 1.44%	66,472	11,167