시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	169,400	2,400	+ 1.44%	92,523	15,585
09:59	169,700	2,700	+ 1.62%	89,651	15,098
09:58	170,000	3,000	+ 1.80%	89,168	15,016
09:57	169,700	2,700	+ 1.62%	87,540	14,740
09:56	169,000	2,000	+ 1.20%	86,056	14,488
09:55	169,100	2,100	+ 1.26%	84,560	14,235
09:54	169,300	2,300	+ 1.38%	84,174	14,170
09:53	168,800	1,800	+ 1.08%	82,847	13,946
09:52	168,300	1,300	+ 0.78%	82,288	13,852
09:51	169,300	2,300	+ 1.38%	80,648	13,575