시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	171,100	4,100	+ 2.46%	112,161	18,925
10:09	171,000	4,000	+ 2.40%	110,503	18,642
10:08	170,300	3,300	+ 1.98%	105,300	17,754
10:07	169,500	2,500	+ 1.50%	99,284	16,729
10:06	169,300	2,300	+ 1.38%	96,627	16,279
10:05	169,000	2,000	+ 1.20%	96,394	16,239
10:04	169,100	2,100	+ 1.26%	95,994	16,172
10:03	168,700	1,700	+ 1.02%	94,952	15,995
10:02	168,900	1,900	+ 1.14%	93,985	15,832
10:01	168,900	1,900	+ 1.14%	93,307	15,718