시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	173,700	6,700	+ 4.01%	166,151	28,223
10:19	173,700	6,700	+ 4.01%	158,643	26,917
10:18	173,100	6,100	+ 3.65%	151,721	25,717
10:17	172,400	5,400	+ 3.23%	144,609	24,488
10:16	171,600	4,600	+ 2.75%	130,561	22,071
10:15	171,100	4,100	+ 2.46%	127,466	21,541
10:14	170,900	3,900	+ 2.34%	126,984	21,458
10:13	170,300	3,300	+ 1.98%	124,283	20,996
10:12	171,000	4,000	+ 2.40%	120,042	20,272
10:11	170,500	3,500	+ 2.10%	117,047	19,760