시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	176,000	9,000	+ 5.39%	248,378	42,678
10:29	176,100	9,100	+ 5.45%	246,194	42,293
10:28	175,700	8,700	+ 5.21%	243,919	41,893
10:27	175,700	8,700	+ 5.21%	240,565	41,304
10:26	176,500	9,500	+ 5.69%	234,047	40,157
10:25	177,400	10,400	+ 6.23%	230,231	39,482
10:24	176,600	9,600	+ 5.75%	219,260	37,543
10:23	175,900	8,900	+ 5.33%	204,030	34,860
10:22	175,300	8,300	+ 4.97%	192,892	32,901
10:21	175,000	8,000	+ 4.79%	175,832	29,911