시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	172,600	5,600	+ 3.35%	514,273	89,305
14:59	172,500	5,500	+ 3.29%	513,873	89,236
14:58	172,400	5,400	+ 3.23%	513,098	89,103
14:57	172,700	5,700	+ 3.41%	510,688	88,687
14:56	172,800	5,800	+ 3.47%	510,071	88,580
14:55	173,000	6,000	+ 3.59%	509,594	88,498
14:54	172,400	5,400	+ 3.23%	508,672	88,339
14:53	172,700	5,700	+ 3.41%	507,870	88,200
14:52	173,000	6,000	+ 3.59%	507,599	88,154
14:51	172,600	5,600	+ 3.35%	506,196	87,911