시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	177,000	10,000	+ 5.99%	292,623	50,503
10:39	177,000	10,000	+ 5.99%	290,063	50,050
10:38	175,800	8,800	+ 5.27%	285,958	49,324
10:37	176,800	9,800	+ 5.87%	283,083	48,817
10:36	176,700	9,700	+ 5.81%	281,587	48,553
10:35	176,600	9,600	+ 5.75%	274,971	47,386
10:34	177,300	10,300	+ 6.17%	271,899	46,843
10:33	177,200	10,200	+ 6.11%	267,264	46,021
10:32	177,200	10,200	+ 6.11%	261,225	44,951
10:31	177,000	10,000	+ 5.99%	257,221	44,243