시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	176,200	9,200	+ 5.51%	310,853	53,725
10:49	176,300	9,300	+ 5.57%	309,574	53,499
10:48	176,700	9,700	+ 5.81%	307,766	53,180
10:47	176,800	9,800	+ 5.87%	306,011	52,870
10:46	177,000	10,000	+ 5.99%	304,275	52,563
10:45	176,900	9,900	+ 5.93%	301,831	52,131
10:44	176,700	9,700	+ 5.81%	299,939	51,796
10:43	176,800	9,800	+ 5.87%	297,637	51,389
10:42	176,100	9,100	+ 5.45%	296,086	51,115
10:41	176,900	9,900	+ 5.93%	294,340	50,807