시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	176,000	9,000	+ 5.39%	324,578	56,148
10:59	176,700	9,700	+ 5.81%	322,929	55,858
10:58	176,700	9,700	+ 5.81%	317,642	54,922
10:57	176,600	9,600	+ 5.75%	316,871	54,786
10:56	176,300	9,300	+ 5.57%	315,479	54,540
10:55	176,000	9,000	+ 5.39%	314,806	54,421
10:54	176,500	9,500	+ 5.69%	313,843	54,252
10:53	176,000	9,000	+ 5.39%	312,980	54,099
10:52	176,500	9,500	+ 5.69%	312,684	54,047
10:51	176,200	9,200	+ 5.51%	311,871	53,904