시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	175,600	8,600	+ 5.15%	332,223	57,494
11:09	175,800	8,800	+ 5.27%	331,876	57,433
11:08	175,400	8,400	+ 5.03%	331,519	57,370
11:07	175,400	8,400	+ 5.03%	330,918	57,264
11:06	175,600	8,600	+ 5.15%	330,616	57,211
11:05	175,800	8,800	+ 5.27%	329,338	56,987
11:04	176,100	9,100	+ 5.45%	328,511	56,841
11:03	176,400	9,400	+ 5.63%	328,065	56,763
11:02	176,400	9,400	+ 5.63%	326,627	56,509
11:01	176,100	9,100	+ 5.45%	325,850	56,372