시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	176,100	9,100	+ 5.45%	339,355	58,748
11:19	176,000	9,000	+ 5.39%	338,555	58,607
11:18	175,800	8,800	+ 5.27%	337,582	58,436
11:17	176,200	9,200	+ 5.51%	337,356	58,396
11:16	176,100	9,100	+ 5.45%	336,844	58,306
11:15	175,600	8,600	+ 5.15%	336,372	58,223
11:14	175,900	8,900	+ 5.33%	335,845	58,130
11:13	176,000	9,000	+ 5.39%	335,175	58,013
11:12	176,000	9,000	+ 5.39%	334,329	57,864
11:11	175,900	8,900	+ 5.33%	332,898	57,612